 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17603 |
 |
- 228 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
440'6 |
438'6 |
440'2 |
0'6 |
|
|
|
Jul
|
447'6 |
445'0 |
445'4 |
-1'2 |
|
|
|
Sep
|
456'2 |
454'0 |
454'4 |
-1'2 |
|
|
|
Dec
|
470'0 |
467'6 |
468'4 |
-1'0 |
|
|
|
Mar
|
484'0 |
481'6 |
482'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1145'0 |
1141'0 |
1142'2 |
-3'2 |
|
|
|
Jul
|
1161'0 |
1156'2 |
1157'2 |
-5'6 |
|
|
|
Aug
|
1165'0 |
1159'2 |
1160'0 |
-5'4 |
|
|
|
Sep
|
1155'0 |
1151'6 |
1152'4 |
-4'2 |
|
|
|
Nov
|
1159'4 |
1154'0 |
1154'6 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
585'4 |
0'0 |
|
|
|
Jul
|
608'6 |
602'2 |
602'6 |
-0'4 |
|
|
|
Sep
|
627'2 |
621'0 |
621'0 |
-1'2 |
|
|
|
Dec
|
653'0 |
647'0 |
647'0 |
-1'6 |
|
|
|
Mar
|
673'6 |
667'6 |
667'6 |
-2'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.37 |
18.29 |
18.29 |
-0.09 |
|
|
|
Jun
|
18.70 |
18.63 |
18.70 |
0.04 |
|
|
|
Jul
|
18.95 |
18.83 |
18.83 |
-0.07 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
20.10 |
0.01 |
|
|
|
Jun
|
|
|
20.49 |
|
|
|
|
Jul
|
|
|
20.52 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1.858 |
1.851 |
1.851 |
-0.008 |
|
|
|
Jun
|
1.885 |
1.884 |
1.885 |
0.001 |
|
|
|
Jul
|
1.901 |
1.898 |
1.905 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
176.575 |
174.200 |
175.175 |
- 2.175 |
|
|
|
Aug
|
175.000 |
172.475 |
173.350 |
- 2.575 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
