|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
183.250 |
181.575 |
182.950 |
1.500 |
|
|
Aug
|
180.500 |
178.775 |
180.325 |
1.875 |
|
|
Oct
|
183.250 |
181.825 |
183.075 |
1.325 |
|
|
Dec
|
187.100 |
186.025 |
187.025 |
1.000 |
|
|
Feb
|
190.200 |
189.275 |
190.075 |
0.900 |
|
|
Apr
|
191.925 |
191.000 |
191.875 |
0.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.925 |
95.750 |
96.600 |
-0.525 |
|
|
Jul
|
99.875 |
98.625 |
99.600 |
- 0.625 |
|
|
Aug
|
98.925 |
97.950 |
98.825 |
-0.625 |
|
|
Oct
|
84.275 |
83.225 |
84.225 |
-0.100 |
|
|
Dec
|
77.175 |
76.425 |
77.150 |
|
|
|
Feb
|
81.225 |
80.750 |
81.225 |
-0.150 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.375 |
247.675 |
249.100 |
2.250 |
|
|
Aug
|
260.250 |
258.450 |
259.725 |
1.350 |
|
|
Sep
|
261.400 |
259.725 |
261.100 |
1.475 |
|
|
Oct
|
261.900 |
260.450 |
261.650 |
1.450 |
|
|
Nov
|
261.325 |
259.800 |
261.150 |
1.550 |
|
|
Jan
|
258.675 |
256.850 |
258.675 |
1.650 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.925 |
95.750 |
96.600 |
-0.525 |
|
|
Jul
|
99.875 |
98.625 |
99.600 |
- 0.625 |
|
|
Aug
|
98.925 |
97.950 |
98.825 |
-0.625 |
|
|
Oct
|
84.275 |
83.225 |
84.225 |
-0.100 |
|
|
Dec
|
77.175 |
76.425 |
77.150 |
|
|
|
Feb
|
81.225 |
80.750 |
81.225 |
-0.150 |
|
|
Jun
|
96.925 |
95.750 |
96.600 |
-0.525 |
|
|
Jul
|
99.875 |
98.625 |
99.600 |
- 0.625 |
|
|
Aug
|
98.925 |
97.950 |
98.825 |
-0.625 |
|
|
Oct
|
84.275 |
83.225 |
84.225 |
-0.100 |
|
|
Dec
|
77.175 |
76.425 |
77.150 |
|
|
|
Feb
|
81.225 |
80.750 |
81.225 |
-0.150 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.72 |
18.67 |
18.69 |
-0.02 |
|
|
Jun
|
20.87 |
20.48 |
20.48 |
-0.75 |
|
|
|
|
|