 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
462'2 |
458'2 |
461'6 |
3'6 |
|
|
Sep
|
472'2 |
468'6 |
471'6 |
3'2 |
|
|
Dec
|
486'2 |
482'4 |
485'4 |
3'2 |
|
|
Mar
|
498'6 |
495'2 |
498'2 |
3'0 |
|
|
May
|
506'0 |
503'4 |
506'0 |
3'0 |
|
|
Jul
|
511'2 |
508'0 |
510'6 |
2'4 |
|
|
Sep
|
490'0 |
489'2 |
490'0 |
0'4 |
|
|
Dec
|
493'4 |
490'0 |
493'0 |
2'2 |
|
|
Mar
|
500'6 |
500'6 |
500'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1241'6 |
1233'2 |
1240'6 |
4'4 |
|
|
Aug
|
1239'0 |
1231'6 |
1238'4 |
4'4 |
|
|
Sep
|
1219'6 |
1213'0 |
1219'6 |
4'6 |
|
|
Nov
|
1217'2 |
1210'4 |
1216'6 |
3'6 |
|
|
Jan
|
1228'2 |
1221'6 |
1228'2 |
4'0 |
|
|
Mar
|
1224'2 |
1218'0 |
1224'2 |
3'4 |
|
|
May
|
1225'6 |
1222'0 |
1225'6 |
3'4 |
|
|
Jul
|
1230'0 |
1227'0 |
1230'0 |
2'4 |
|
|
Aug
|
|
|
1216'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
708'4 |
697'2 |
707'4 |
10'0 |
|
|
Sep
|
727'4 |
717'0 |
726'4 |
9'0 |
|
|
Dec
|
748'4 |
738'6 |
747'6 |
8'0 |
|
|
Mar
|
763'2 |
755'0 |
762'6 |
6'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
711'2 |
701'0 |
710'2 |
8'6 |
|
|
Sep
|
725'2 |
715'6 |
725'0 |
8'6 |
|
|
Dec
|
745'2 |
736'0 |
745'0 |
8'0 |
|
|
Mar
|
760'0 |
756'2 |
760'0 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
745'2 |
738'2 |
744'6 |
6'0 |
|
|
Sep
|
755'0 |
748'2 |
755'0 |
6'6 |
|
|
Dec
|
770'0 |
765'2 |
770'0 |
6'6 |
|
|
Mar
|
780'0 |
780'0 |
780'0 |
4'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3739 |
3713 |
3737 |
14 |
|
|
Aug
|
3699 |
3680 |
3698 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.08 |
45.70 |
46.04 |
0.23 |
|
|
Aug
|
46.37 |
46.00 |
46.32 |
0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
183.250 |
181.575 |
182.950 |
1.500 |
|
|
Aug
|
180.500 |
178.775 |
180.325 |
1.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.375 |
247.675 |
249.100 |
2.250 |
|
|
Aug
|
260.250 |
258.450 |
259.725 |
1.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.925 |
95.750 |
96.600 |
-0.525 |
|
|
Jul
|
99.875 |
98.625 |
99.600 |
- 0.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
