|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
461'2 |
455'0 |
456'4 |
-4'0 |
|
|
Sep
|
471'6 |
465'6 |
467'0 |
-4'0 |
|
|
Dec
|
485'4 |
479'4 |
481'0 |
-3'2 |
|
|
Mar
|
497'4 |
492'2 |
493'6 |
-3'0 |
|
|
May
|
505'2 |
500'4 |
501'6 |
-2'6 |
|
|
Jul
|
510'2 |
505'6 |
507'0 |
-2'6 |
|
|
Sep
|
491'4 |
488'4 |
488'6 |
-2'2 |
|
|
Dec
|
493'0 |
488'4 |
489'4 |
-2'2 |
|
|
Mar
|
501'0 |
499'6 |
501'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1249'2 |
1233'0 |
1235'0 |
-13'0 |
|
|
Aug
|
1244'2 |
1230'2 |
1231'6 |
-11'2 |
|
|
Sep
|
1222'2 |
1209'6 |
1211'6 |
-8'6 |
|
|
Nov
|
1218'6 |
1207'2 |
1210'0 |
-6'6 |
|
|
Jan
|
1229'4 |
1218'6 |
1221'2 |
-6'4 |
|
|
Mar
|
1225'2 |
1215'4 |
1218'2 |
-5'0 |
|
|
May
|
1226'4 |
1217'6 |
1220'0 |
-4'4 |
|
|
Jul
|
1231'6 |
1223'0 |
1226'0 |
-3'2 |
|
|
Aug
|
1218'0 |
1217'2 |
1217'2 |
-4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'6 |
682'0 |
690'0 |
1'2 |
|
|
Sep
|
719'2 |
702'0 |
709'0 |
0'2 |
|
|
Dec
|
740'6 |
725'4 |
731'4 |
0'0 |
|
|
Mar
|
757'2 |
743'6 |
748'0 |
-1'4 |
|
|
May
|
761'0 |
749'2 |
753'0 |
-2'2 |
|
|
Jul
|
750'4 |
739'6 |
743'0 |
-2'6 |
|
|
Sep
|
751'6 |
744'0 |
744'2 |
-3'4 |
|
|
Dec
|
758'2 |
752'0 |
753'0 |
-2'4 |
|
|
Mar
|
760'0 |
754'4 |
755'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'4 |
689'2 |
696'0 |
-0'6 |
|
|
Sep
|
720'2 |
704'2 |
710'2 |
-0'4 |
|
|
Dec
|
740'4 |
725'4 |
731'2 |
0'0 |
|
|
Mar
|
755'4 |
741'2 |
746'4 |
-1'0 |
|
|
May
|
760'4 |
747'2 |
751'2 |
-1'6 |
|
|
Jul
|
748'0 |
737'2 |
738'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
743'4 |
729'2 |
733'4 |
-5'6 |
|
|
Sep
|
753'6 |
739'2 |
743'2 |
-6'2 |
|
|
Dec
|
769'4 |
754'6 |
758'0 |
-6'2 |
|
|
Mar
|
780'4 |
768'6 |
768'6 |
-7'4 |
|
|
May
|
780'0 |
779'6 |
780'0 |
1'6 |
|
|
Jul
|
776'0 |
771'0 |
771'0 |
-0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
28'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
38'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.37 |
45.48 |
45.96 |
-0.36 |
|
|
Aug
|
46.59 |
45.75 |
46.26 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3753 |
3685 |
3698 |
- 43 |
|
|
Aug
|
3717 |
3659 |
3668 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'2 |
363'4 |
366'4 |
0'6 |
|
|
Sep
|
369'4 |
364'2 |
368'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|