Maribel Grain Company
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  362'0  367'0  367'6  366'4  366'4  4'4  362'0  7:01P May 21
OATS  Sep 24 @O4U  364'6        369'6  0'0  364'6  1:15P May 21
OATS  Dec 24 @O4Z  361'6        362'0  0'2  361'6  1:18P May 21
OATS  Mar 25 @O5H  364'4        370'0  0'0  364'4  1:15P May 21
OATS  May 25 @O5K  370'4          0'0  370'4  1:15P May 21
OATS  Jul 25 @O5N  375'2        423'0  0'0  375'2  1:15P May 21
OATS  Sep 25 @O5U  387'0          0'0  387'0  1:15P May 21
OATS  Dec 25 @O5Z  393'6          0'0  393'6  1:15P May 21
OATS  Mar 26 @O6H  390'6          0'0  390'6  1:15P May 21
OATS  May 26 @O6K  396'6          0'0  396'6  1:15P May 21
OATS  Jul 26 @O6N  360'0        370'0  0'0  360'0  1:15P May 21
OATS  Sep 26 @O6U  375'6          0'0  375'6  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:  CBOT
Last Trade:  366'4
Change:  4'4
Bid:  364'6
Ask:  366'6
Today's High:  367'6
Today's Low:  366'4
Volume:  664
Open:  367'0
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  May-21-2024
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
MARIBEL GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN