Maribel Grain Company
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18850  18830  18835  18760  18760  -90  18850  8:49A May 21
ROUGH RICE  Sep 24 @RR4U  15555  15550  15600  15550  15600  45  15555  8:45A May 21
ROUGH RICE  Nov 24 @RR4X  15580  15540  15540  15540  15540  -40  15580  7:00P May 20
ROUGH RICE  Jan 25 @RR5F  15605        15600  0  15605  1:15P May 20
ROUGH RICE  Mar 25 @RR5H  15690        15500  0  15690  1:15P May 20
ROUGH RICE  May 25 @RR5K  15790        16085  0  15790  1:15P May 20
ROUGH RICE  Jul 25 @RR5N  15900          0  15900  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18760
Change:  - 90
Bid:  18760
Ask:  18790
Today's High:  18835
Today's Low:  18760
Volume:  326
Open:  18830
Settle:  18850
Prev:  18850
Contract High: 
Contract Low: 
Updated:  May-21-2024
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
MARIBEL GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN