Maribel Grain Company
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.700  247.975  248.175  247.675  247.925  1.225  246.700  9:52A May 21
FEEDER CATTLE  Aug 24 @GF4Q  258.475  259.100  259.600  258.550  258.850  0.375  258.475  9:52A May 21
FEEDER CATTLE  Sep 24 @GF4U  259.650  260.100  260.775  259.850  260.350  0.700  259.650  9:49A May 21
FEEDER CATTLE  Oct 24 @GF4V  260.250  260.950  261.300  260.450  260.825  0.575  260.250  9:51A May 21
FEEDER CATTLE  Nov 24 @GF4X  259.650  260.125  260.625  259.875  260.400  0.750  259.650  9:48A May 21
FEEDER CATTLE  Jan 25 @GF5F  256.950  257.100  257.925  256.850  257.500  0.550  256.950  9:46A May 21
FEEDER CATTLE  Mar 25 @GF5H  255.775  255.925  256.575  255.800  256.300  0.525  255.775  9:30A May 21
FEEDER CATTLE  Apr 25 @GF5J  257.000  257.600  257.600  257.600  257.600  0.600  257.000  9:09A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  247.925
Change:  1.225
Bid:  247.925
Ask:  247.975
Today's High:  248.175
Today's Low:  247.675
Volume:  1,251
Open:  247.975
Settle:  246.700
Prev:  246.700
Contract High: 
Contract Low: 
Updated:  May-21-2024
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
MARIBEL GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN