Maribel Grain Company
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  181.475  181.700  182.325  181.575  181.950  0.475  181.475  8:49A May 21
LIVE CATTLE  Aug 24 @LE4Q  178.550  178.850  179.575  178.775  179.125  0.575  178.550  8:49A May 21
LIVE CATTLE  Oct 24 @LE4V  181.825  181.825  182.550  181.825  182.175  0.350  181.825  8:49A May 21
LIVE CATTLE  Dec 24 @LE4Z  186.050  186.025  186.650  186.025  186.400  0.350  186.050  8:48A May 21
LIVE CATTLE  Feb 25 @LE5G  189.275  189.275  189.825  189.275  189.525  0.250  189.275  8:46A May 21
LIVE CATTLE  Apr 25 @LE5J  191.025  191.000  191.500  191.000  191.250  0.225  191.025  8:46A May 21
LIVE CATTLE  Jun 25 @LE5M  185.425  185.425  185.825  185.200  185.525  0.025  185.450s  1:00P May 20
LIVE CATTLE  Aug 25 @LE5Q  183.050  183.725  183.725  183.050  183.100  0.050  183.100s  1:00P May 20
LIVE CATTLE  Oct 25 @LE5V  185.225  185.250  185.250  185.250  185.250  0.025  185.250s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  182.025
Change:  0.550
Bid:  182.000
Ask:  182.050
Today's High:  182.325
Today's Low:  181.575
Volume:  14,798
Open:  181.700
Settle:  181.475
Prev:  181.475
Contract High: 
Contract Low: 
Updated:  May-21-2024
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
MARIBEL GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN